Tiga Gaming Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	14.100	14.700	14.100	14.100	30.164	16,407
2021-11-09	14.800	14.800	14.150	14.150	30.271	6,544
2021-11-08	14.100	14.100	14.100	14.100	30.164	0
2021-11-05	14.100	14.100	14.100	14.100	30.164	0
2021-11-04	14.050	14.100	14.050	14.100	30.164	5,613
2021-11-03	13.550	13.700	13.500	13.700	29.308	2,477
2021-11-02	13.700	13.700	13.700	13.700	29.308	467
2021-11-01	13.850	13.850	13.850	13.850	29.629	1,869
2021-10-29	14.250	14.250	14.250	14.250	30.484	0
2021-10-28	14.250	14.250	14.250	14.250	30.484	0
2021-10-27	14.250	14.250	14.250	14.250	30.484	0
2021-10-26	13.550	14.250	13.300	14.250	30.484	15,240
2021-10-25	13.800	13.850	13.800	13.800	29.522	6,076
2021-10-22	13.850	13.900	13.800	13.850	29.629	7,479
2021-10-21	14.300	14.300	14.300	14.300	30.591	467
2021-10-20	13.850	13.850	13.850	13.850	29.629	0
2021-10-19	13.850	13.850	13.850	13.850	29.629	1,449
2021-10-18	13.700	14.450	13.700	14.450	30.912	11,354
2021-10-15	13.700	14.500	13.700	14.500	31.019	6,077
2021-10-14	13.700	13.700	13.650	13.650	29.201	1,402

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.