CH Biotech R&D Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 60.500 | 60.500 | 55.200 | 57.000 | 39.449 | 64,439 |
| 2021-11-10 | 63.000 | 63.700 | 57.500 | 60.500 | 41.872 | 128,114 |
| 2021-11-09 | 62.700 | 64.000 | 62.100 | 63.000 | 43.602 | 22,818 |
| 2021-11-08 | 62.800 | 65.200 | 61.400 | 62.800 | 43.464 | 105,855 |
| 2021-11-05 | 59.100 | 64.200 | 59.100 | 62.800 | 43.464 | 107,324 |
| 2021-11-04 | 56.700 | 60.800 | 56.600 | 60.800 | 42.079 | 199,323 |
| 2021-11-03 | 53.900 | 56.500 | 53.900 | 55.000 | 38.065 | 69,577 |
| 2021-11-02 | 53.800 | 56.000 | 53.500 | 56.000 | 38.757 | 27,212 |
| 2021-11-01 | 54.600 | 55.200 | 53.500 | 55.200 | 38.204 | 20,453 |
| 2021-10-29 | 52.000 | 56.300 | 51.200 | 53.800 | 37.235 | 111,732 |
| 2021-10-28 | 50.500 | 51.800 | 50.500 | 50.800 | 35.158 | 43,188 |
| 2021-10-27 | 51.800 | 51.800 | 50.600 | 51.800 | 35.851 | 599 |
| 2021-10-26 | 50.800 | 51.800 | 50.500 | 51.800 | 35.851 | 75,270 |
| 2021-10-25 | 51.100 | 53.600 | 50.800 | 51.200 | 35.435 | 48,580 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.0085 TWD |
| 2026-03-26 | 4.3000 TWD |
| 2025-08-21 | 0.5000 TWD |
| 2025-03-20 | 3.6000 TWD |
| 2024-08-23 | 0.5000 TWD |
| 2024-03-21 | 3.0900 TWD |
| 2023-09-26 | 1.0000 TWD |
| 2023-03-14 | 3.8800 TWD |
| 2022-03-14 | 1.5000 TWD |
| 2021-06-22 | 0.5000 TWD |
| 2020-07-23 | 1.1550 TWD |
| 2019-07-02 | 1.3400 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.