CH Biotech R&D Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 93.000 | 93.400 | 92.100 | 92.500 | 91.486 | 84,000 |
| 2026-07-24 | 91.400 | 92.300 | 91.200 | 92.200 | 91.189 | 37,000 |
| 2026-07-23 | 92.000 | 92.600 | 90.800 | 92.600 | 91.585 | 54,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.0085 TWD |
| 2026-03-26 | 4.3000 TWD |
| 2025-08-21 | 0.5000 TWD |
| 2025-03-20 | 3.6000 TWD |
| 2024-08-23 | 0.5000 TWD |
| 2024-03-21 | 3.0900 TWD |
| 2023-09-26 | 1.0000 TWD |
| 2023-03-14 | 3.8800 TWD |
| 2022-03-14 | 1.5000 TWD |
| 2021-06-22 | 0.5000 TWD |
| 2020-07-23 | 1.1550 TWD |
| 2019-07-02 | 1.3400 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.