Airoha Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 566.00 | 570.00 | 548.00 | 548.00 | 542.01 | 1,574,174 |
| 2026-04-28 | 586.00 | 607.00 | 570.00 | 570.00 | 563.77 | 2,231,042 |
| 2026-04-27 | 622.00 | 623.00 | 572.00 | 581.00 | 574.65 | 1,955,608 |
| 2026-04-24 | 579.00 | 611.00 | 577.00 | 601.00 | 594.43 | 4,106,366 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 7.5000 TWD |
| 2025-07-03 | 6.5000 TWD |
| 2024-07-09 | 4.9557 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.