GEM Services Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 142.00 | 144.00 | 137.50 | 142.00 | 142.00 | 1,943,084 |
| 2026-07-24 | 142.50 | 149.50 | 140.00 | 141.50 | 141.50 | 2,202,378 |
| 2026-07-23 | 155.00 | 155.50 | 146.50 | 149.00 | 149.00 | 2,151,668 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 5.5000 TWD |
| 2022-07-19 | 5.5000 TWD |
| 2021-08-10 | 4.5000 TWD |
| 2020-06-30 | 3.5000 TWD |
| 2019-07-09 | 4.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.