Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.35▲ 1.89%

← 6523.TWO stock page

DR.Wu Skincare Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	99.600	102.50	97.800	101.50	67.265	791,000
2021-11-11	94.700	103.00	93.700	95.200	63.090	1,111,000
2021-11-10	89.400	94.500	88.600	94.400	62.559	636,000
2021-11-09	86.200	88.500	86.200	88.500	58.649	297,000
2021-11-08	81.200	85.700	81.200	85.500	56.661	219,000
2021-11-05	84.000	84.000	80.000	81.200	53.812	304,000
2021-11-04	86.800	87.900	83.400	83.900	55.601	416,000
2021-11-03	86.900	88.300	85.000	87.800	58.186	203,000
2021-11-02	86.000	88.200	85.300	85.700	56.794	363,000
2021-11-01	95.000	95.800	89.100	90.000	56.993	733,000
2021-10-29	90.000	94.500	90.000	94.000	59.526	634,000
2021-10-28	88.700	90.000	87.700	90.000	56.993	467,000
2021-10-27	88.400	88.900	87.500	88.500	56.043	147,000
2021-10-26	87.500	88.600	87.400	87.700	55.536	258,000
2021-10-25	86.600	88.000	86.300	87.300	55.283	296,000
2021-10-22	86.100	86.400	85.000	86.300	54.650	116,000

← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	2.0000 TWD
2026-07-01	2.0000 TWD
2026-03-26	2.0000 TWD
2025-12-04	4.0000 TWD
2025-10-02	2.0000 TWD
2025-07-03	2.0000 TWD
2025-03-27	2.0000 TWD
2024-11-28	5.0000 TWD
2024-10-03	2.0000 TWD
2024-06-27	2.0000 TWD
2024-04-02	2.0000 TWD
2023-11-29	2.0000 TWD
2023-10-04	2.0000 TWD
2023-06-29	2.0000 TWD
2023-03-28	2.0000 TWD
2022-11-25	4.0000 TWD
2022-09-26	2.0000 TWD
2022-06-23	2.0000 TWD
2022-03-30	2.0000 TWD
2021-12-02	5.2200 TWD
2021-11-02	4.0000 TWD
2021-06-11	4.0000 TWD
2021-04-01	4.0000 TWD
2020-07-15	3.8600 TWD
2020-03-05	10.0000 TWD
2019-07-04	0.4500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.