BASO Precision Optics Co., LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 57.700 | 59.500 | 57.600 | 57.700 | 56.414 | 117,067 |
| 2026-04-29 | 57.800 | 58.000 | 57.500 | 57.700 | 56.414 | 106,053 |
| 2026-04-28 | 58.300 | 58.300 | 57.100 | 57.800 | 56.512 | 91,100 |
| 2026-04-27 | 58.500 | 58.500 | 56.000 | 57.100 | 55.827 | 171,001 |
| 2026-04-24 | 59.100 | 60.200 | 58.300 | 58.400 | 57.098 | 161,038 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 1.5000 TWD |
| 2025-07-25 | 1.5000 TWD |
| 2024-07-26 | 1.5000 TWD |
| 2023-07-26 | 1.2000 TWD |
| 2022-06-28 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.