Chunghwa Precision Test Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1,785.00 | 1,870.00 | 1,775.00 | 1,845.00 | 1,835.10 | 1,046,234 |
| 2025-10-27 | 1,695.00 | 1,785.00 | 1,690.00 | 1,785.00 | 1,775.42 | 1,096,762 |
| 2025-10-23 | 1,710.00 | 1,745.00 | 1,650.00 | 1,655.00 | 1,646.12 | 775,982 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 15.2349 TWD |
| 2025-07-09 | 7.8000 TWD |
| 2024-07-09 | 0.5000 TWD |
| 2023-07-06 | 11.7500 TWD |
| 2022-07-07 | 13.6000 TWD |
| 2021-08-13 | 12.0000 TWD |
| 2020-07-09 | 10.0000 TWD |
| 2019-07-04 | 10.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.