Chunghwa Precision Test Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3,660.00 | 3,700.00 | 3,415.00 | 3,440.00 | 3,421.55 | 1,333,309 |
| 2026-04-29 | 3,710.00 | 3,775.00 | 3,510.00 | 3,630.00 | 3,610.53 | 993,126 |
| 2026-04-28 | 3,645.00 | 3,720.00 | 3,495.00 | 3,705.00 | 3,685.12 | 617,421 |
| 2026-04-27 | 3,620.00 | 3,720.00 | 3,430.00 | 3,570.00 | 3,550.85 | 928,002 |
| 2026-04-24 | 3,910.00 | 4,040.00 | 3,565.00 | 3,630.00 | 3,610.53 | 1,413,470 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 15.2349 TWD |
| 2025-07-09 | 7.8000 TWD |
| 2024-07-09 | 0.5000 TWD |
| 2023-07-06 | 11.7500 TWD |
| 2022-07-07 | 13.6000 TWD |
| 2021-08-13 | 12.0000 TWD |
| 2020-07-09 | 10.0000 TWD |
| 2019-07-04 | 10.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.