Shuang-Bang Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 15.550 | 15.650 | 15.500 | 15.500 | 15.500 | 17,000 |
| 2025-10-27 | 15.900 | 15.900 | 15.550 | 15.600 | 15.600 | 36,814 |
| 2025-10-23 | 15.400 | 16.000 | 15.350 | 15.900 | 15.900 | 142,658 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.0000 TWD |
| 2025-07-23 | 0.8000 TWD |
| 2024-07-08 | 0.4000 TWD |
| 2023-07-06 | 1.2000 TWD |
| 2022-06-30 | 2.0000 TWD |
| 2021-07-15 | 0.8000 TWD |
| 2020-07-06 | 1.1000 TWD |
| 2019-07-22 | 1.0200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.