Shuang-Bang Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 17.800 | 17.800 | 17.300 | 17.300 | 17.300 | 104,024 |
| 2026-04-29 | 17.350 | 17.750 | 17.350 | 17.700 | 17.700 | 110,000 |
| 2026-04-28 | 17.300 | 17.350 | 17.150 | 17.350 | 17.350 | 75,329 |
| 2026-04-27 | 18.200 | 18.200 | 17.200 | 17.200 | 17.200 | 195,060 |
| 2026-04-24 | 17.700 | 17.700 | 17.200 | 17.500 | 17.500 | 220,150 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.0000 TWD |
| 2025-07-23 | 0.8000 TWD |
| 2024-07-08 | 0.4000 TWD |
| 2023-07-06 | 1.2000 TWD |
| 2022-06-30 | 2.0000 TWD |
| 2021-07-15 | 0.8000 TWD |
| 2020-07-06 | 1.1000 TWD |
| 2019-07-22 | 1.0200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.