Shuang-Bang Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 17.100 | 17.400 | 17.050 | 17.300 | 17.300 | 55,000 |
| 2026-07-24 | 17.200 | 17.300 | 17.050 | 17.250 | 17.250 | 53,000 |
| 2026-07-23 | 17.400 | 17.400 | 17.050 | 17.250 | 17.250 | 136,651 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.0000 TWD |
| 2025-07-23 | 0.8000 TWD |
| 2024-07-08 | 0.4000 TWD |
| 2023-07-06 | 1.2000 TWD |
| 2022-06-30 | 2.0000 TWD |
| 2021-07-15 | 0.8000 TWD |
| 2020-07-06 | 1.1000 TWD |
| 2019-07-22 | 1.0200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.