Nan Liu Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 39.400 | 39.500 | 39.000 | 39.450 | 39.450 | 32,000 |
| 2026-04-29 | 39.600 | 40.400 | 39.500 | 39.500 | 39.500 | 34,000 |
| 2026-04-28 | 39.350 | 39.500 | 39.200 | 39.250 | 39.250 | 30,005 |
| 2026-04-27 | 39.500 | 39.550 | 39.250 | 39.300 | 39.300 | 58,204 |
| 2026-04-24 | 40.950 | 40.950 | 39.800 | 40.000 | 40.000 | 19,095 |
| 2026-04-23 | 40.400 | 40.700 | 39.800 | 39.950 | 39.950 | 45,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-13 | 1.2000 TWD |
| 2021-09-16 | 12.0000 TWD |
| 2020-07-23 | 4.5000 TWD |
| 2019-07-30 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.