Nan Liu Enterprise Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	115.00	115.00	112.00	113.50	111.86	140,100
2021-11-19	114.00	115.00	113.00	114.00	112.35	126,501
2021-11-18	113.50	116.50	113.50	114.00	112.35	130,632
2021-11-17	117.50	117.50	114.50	115.00	113.34	150,036
2021-11-16	114.00	117.00	113.50	116.50	114.82	157,028
2021-11-15	116.00	117.00	113.50	114.50	112.84	303,001
2021-11-12	120.00	120.00	117.00	117.00	115.31	176,200
2021-11-11	119.50	121.50	118.00	118.00	116.29	138,200
2021-11-10	123.00	123.00	119.50	120.50	118.76	110,410
2021-11-09	120.50	124.00	119.00	123.50	121.71	165,152
2021-11-08	124.00	124.50	120.00	121.00	119.25	199,221
2021-11-05	125.00	127.50	124.50	124.50	122.70	147,270
2021-11-04	125.00	127.50	124.00	127.00	125.16	180,100
2021-11-03	128.50	128.50	123.00	123.50	121.71	256,020
2021-11-02	127.00	129.00	125.50	126.00	124.18	241,120
2021-11-01	124.50	125.50	124.50	125.50	123.69	213,685
2021-10-29	122.00	124.50	121.00	123.00	121.22	214,040
2021-10-28	122.00	123.00	121.50	122.50	120.73	114,052
2021-10-27	122.50	123.50	122.00	123.00	121.22	90,019
2021-10-26	123.00	124.00	122.50	123.50	121.71	121,610
2021-10-25	120.00	123.50	120.00	122.50	120.73	156,161
2021-10-22	122.00	123.50	119.50	121.00	119.25	312,757
2021-10-21	116.50	122.00	116.00	121.50	119.74	737,230
2021-10-20	117.00	117.50	115.50	116.00	114.32	135,230
2021-10-19	115.00	117.00	115.00	116.50	114.82	113,110
2021-10-18	115.00	116.00	112.00	115.50	113.83	279,236
2021-10-15	118.00	118.00	113.50	114.00	112.35	265,170
2021-10-14	111.00	116.00	111.00	115.50	113.83	335,439

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.