Nan Liu Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 115.00 | 115.00 | 112.00 | 113.50 | 111.86 | 140,100 |
| 2021-11-19 | 114.00 | 115.00 | 113.00 | 114.00 | 112.35 | 126,501 |
| 2021-11-18 | 113.50 | 116.50 | 113.50 | 114.00 | 112.35 | 130,632 |
| 2021-11-17 | 117.50 | 117.50 | 114.50 | 115.00 | 113.34 | 150,036 |
| 2021-11-16 | 114.00 | 117.00 | 113.50 | 116.50 | 114.82 | 157,028 |
| 2021-11-15 | 116.00 | 117.00 | 113.50 | 114.50 | 112.84 | 303,001 |
| 2021-11-12 | 120.00 | 120.00 | 117.00 | 117.00 | 115.31 | 176,200 |
| 2021-11-11 | 119.50 | 121.50 | 118.00 | 118.00 | 116.29 | 138,200 |
| 2021-11-10 | 123.00 | 123.00 | 119.50 | 120.50 | 118.76 | 110,410 |
| 2021-11-09 | 120.50 | 124.00 | 119.00 | 123.50 | 121.71 | 165,152 |
| 2021-11-08 | 124.00 | 124.50 | 120.00 | 121.00 | 119.25 | 199,221 |
| 2021-11-05 | 125.00 | 127.50 | 124.50 | 124.50 | 122.70 | 147,270 |
| 2021-11-04 | 125.00 | 127.50 | 124.00 | 127.00 | 125.16 | 180,100 |
| 2021-11-03 | 128.50 | 128.50 | 123.00 | 123.50 | 121.71 | 256,020 |
| 2021-11-02 | 127.00 | 129.00 | 125.50 | 126.00 | 124.18 | 241,120 |
| 2021-11-01 | 124.50 | 125.50 | 124.50 | 125.50 | 123.69 | 213,685 |
| 2021-10-29 | 122.00 | 124.50 | 121.00 | 123.00 | 121.22 | 214,040 |
| 2021-10-28 | 122.00 | 123.00 | 121.50 | 122.50 | 120.73 | 114,052 |
| 2021-10-27 | 122.50 | 123.50 | 122.00 | 123.00 | 121.22 | 90,019 |
| 2021-10-26 | 123.00 | 124.00 | 122.50 | 123.50 | 121.71 | 121,610 |
| 2021-10-25 | 120.00 | 123.50 | 120.00 | 122.50 | 120.73 | 156,161 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-13 | 1.2000 TWD |
| 2021-09-16 | 12.0000 TWD |
| 2020-07-23 | 4.5000 TWD |
| 2019-07-30 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.