Nan Liu Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 38.500 | 41.650 | 37.850 | 40.800 | 40.800 | 237,300 |
| 2026-07-24 | 38.700 | 38.800 | 37.250 | 38.400 | 38.400 | 80,500 |
| 2026-07-23 | 37.500 | 40.050 | 37.400 | 38.400 | 38.400 | 191,010 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-13 | 1.2000 TWD |
| 2021-09-16 | 12.0000 TWD |
| 2020-07-23 | 4.5000 TWD |
| 2019-07-30 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.