Pegavision historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 319.00 | 319.50 | 311.50 | 314.00 | 305.71 | 787,008 |
| 2025-10-27 | 321.00 | 329.00 | 320.00 | 325.50 | 316.91 | 1,013,342 |
| 2025-10-23 | 315.50 | 319.00 | 314.50 | 318.50 | 310.09 | 201,455 |
| 2025-10-22 | 314.00 | 317.50 | 314.00 | 317.00 | 308.63 | 160,118 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 10.0051 TWD |
| 2025-06-12 | 11.0000 TWD |
| 2024-06-19 | 10.0000 TWD |
| 2023-06-08 | 9.8720 TWD |
| 2022-06-09 | 8.3912 TWD |
| 2021-06-10 | 4.9360 TWD |
| 2020-06-11 | 2.4680 TWD |
| 2019-07-22 | 1.4808 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.