Pegavision historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 282.00 | 283.50 | 279.50 | 279.50 | 272.12 | 270,785 |
| 2026-04-29 | 282.00 | 282.50 | 280.00 | 281.50 | 274.07 | 306,105 |
| 2026-04-28 | 286.50 | 286.50 | 281.50 | 282.00 | 274.56 | 326,182 |
| 2026-04-27 | 284.00 | 288.00 | 280.50 | 286.50 | 278.94 | 275,356 |
| 2026-04-24 | 286.50 | 289.50 | 281.50 | 283.50 | 276.02 | 272,494 |
| 2026-04-23 | 287.50 | 290.50 | 280.00 | 286.00 | 278.45 | 510,140 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 10.0051 TWD |
| 2025-06-12 | 11.0000 TWD |
| 2024-06-19 | 10.0000 TWD |
| 2023-06-08 | 9.8720 TWD |
| 2022-06-09 | 8.3912 TWD |
| 2021-06-10 | 4.9360 TWD |
| 2020-06-11 | 2.4680 TWD |
| 2019-07-22 | 1.4808 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.