ASolid Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 83.000 | 87.600 | 82.900 | 87.600 | 87.600 | 1,357,105 |
| 2026-04-29 | 80.600 | 82.300 | 79.700 | 79.700 | 79.700 | 524,050 |
| 2026-04-28 | 78.400 | 80.800 | 78.000 | 80.100 | 80.100 | 574,160 |
| 2026-04-27 | 77.800 | 80.400 | 76.200 | 78.800 | 78.800 | 540,131 |
| 2026-04-24 | 78.400 | 78.500 | 75.100 | 77.100 | 77.100 | 472,000 |
| 2026-04-23 | 84.500 | 85.100 | 75.300 | 77.300 | 77.300 | 1,097,051 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.4783 TWD |
| 2025-07-16 | 0.5000 TWD |
| 2024-07-17 | 1.2000 TWD |
| 2023-07-19 | 4.0000 TWD |
| 2022-09-12 | 4.9822 TWD |
| 2021-09-10 | 0.4869 TWD |
| 2020-09-08 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.