Fun Yours Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 28.150 | 28.250 | 28.000 | 28.250 | 26.302 | 7,000 |
| 2026-07-24 | 28.800 | 28.800 | 27.800 | 28.000 | 26.069 | 14,000 |
| 2026-07-23 | 29.100 | 29.100 | 28.250 | 28.250 | 26.302 | 11,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 2.0000 TWD |
| 2025-09-02 | 1.2000 TWD |
| 2024-09-02 | 0.5500 TWD |
| 2023-09-11 | 1.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.