ANJI Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 45.300 | 45.300 | 42.000 | 42.000 | 40.010 | 11,046,079 |
| 2021-11-11 | 45.300 | 47.800 | 45.250 | 45.900 | 43.726 | 9,166,729 |
| 2021-11-10 | 45.900 | 46.100 | 45.300 | 45.450 | 43.297 | 2,670,950 |
| 2021-11-09 | 45.400 | 47.600 | 45.350 | 46.450 | 44.250 | 6,814,945 |
| 2021-11-08 | 46.500 | 47.050 | 45.300 | 45.400 | 43.249 | 3,298,755 |
| 2021-11-05 | 46.850 | 47.200 | 45.350 | 45.650 | 43.488 | 5,147,975 |
| 2021-11-04 | 46.350 | 48.150 | 45.850 | 46.850 | 44.631 | 8,861,848 |
| 2021-11-03 | 49.000 | 49.750 | 46.150 | 46.350 | 44.154 | 8,719,806 |
| 2021-11-02 | 50.000 | 50.600 | 47.350 | 48.350 | 46.060 | 27,077,235 |
| 2021-11-01 | 47.100 | 49.700 | 47.100 | 49.700 | 47.346 | 20,371,927 |
| 2021-10-29 | 48.400 | 48.450 | 44.150 | 45.200 | 43.059 | 23,268,892 |
| 2021-10-28 | 44.200 | 48.400 | 43.350 | 48.400 | 46.107 | 18,483,708 |
| 2021-10-27 | 42.300 | 44.000 | 42.000 | 44.000 | 41.916 | 6,019,419 |
| 2021-10-26 | 43.700 | 43.800 | 41.700 | 41.800 | 39.820 | 4,461,477 |
| 2021-10-25 | 43.800 | 45.250 | 43.200 | 43.600 | 41.535 | 8,849,384 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 0.8150 TWD |
| 2022-06-23 | 0.5103 TWD |
| 2021-07-05 | 1.1382 TWD |
| 2020-08-03 | 0.9567 TWD |
| 2019-07-11 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.