ANJI Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 39.000 | 39.050 | 35.850 | 36.550 | 36.550 | 2,848,607 |
| 2026-07-24 | 38.300 | 40.250 | 37.850 | 38.850 | 38.850 | 5,874,130 |
| 2026-07-23 | 40.650 | 40.950 | 38.200 | 38.500 | 38.500 | 3,934,769 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 0.8150 TWD |
| 2022-06-23 | 0.5103 TWD |
| 2021-07-05 | 1.1382 TWD |
| 2020-08-03 | 0.9567 TWD |
| 2019-07-11 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.