BORA PHARMACEUTICALS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 636.00 | 642.00 | 633.00 | 638.00 | 621.39 | 281,897 |
| 2025-10-27 | 635.00 | 642.00 | 628.00 | 635.00 | 618.46 | 492,311 |
| 2025-10-23 | 647.00 | 648.00 | 626.00 | 627.00 | 610.67 | 1,163,655 |
| 2025-10-22 | 655.00 | 655.00 | 646.00 | 646.00 | 629.18 | 421,493 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 10.0000 TWD |
| 2025-06-20 | 14.0000 TWD |
| 2024-08-12 | 12.0000 TWD |
| 2023-07-06 | 8.0000 TWD |
| 2022-07-07 | 3.5000 TWD |
| 2021-09-07 | 2.4930 TWD |
| 2020-07-06 | 2.0000 TWD |
| 2019-07-31 | 3.8673 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.