BORA PHARMACEUTICALS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 218.50 | 219.00 | 203.50 | 204.00 | 109.44 | 1,351,360 |
| 2021-11-18 | 203.50 | 211.50 | 203.50 | 210.50 | 112.92 | 526,481 |
| 2021-11-17 | 206.00 | 207.00 | 205.00 | 206.00 | 110.51 | 257,238 |
| 2021-11-16 | 204.00 | 206.50 | 204.00 | 206.50 | 110.78 | 229,799 |
| 2021-11-15 | 204.00 | 205.50 | 202.50 | 203.50 | 109.17 | 296,681 |
| 2021-11-12 | 207.00 | 207.00 | 200.50 | 202.50 | 108.63 | 1,332,495 |
| 2021-11-11 | 215.00 | 215.00 | 209.00 | 209.00 | 112.12 | 583,074 |
| 2021-11-10 | 217.00 | 218.50 | 213.00 | 215.00 | 115.34 | 233,229 |
| 2021-11-09 | 213.50 | 217.00 | 211.00 | 217.00 | 116.41 | 169,777 |
| 2021-11-08 | 217.00 | 219.50 | 212.50 | 212.50 | 114.00 | 277,817 |
| 2021-11-05 | 218.50 | 221.00 | 216.50 | 217.00 | 116.41 | 185,211 |
| 2021-11-04 | 222.50 | 224.50 | 218.50 | 218.50 | 117.21 | 353,274 |
| 2021-11-03 | 215.00 | 221.50 | 214.50 | 218.50 | 117.21 | 536,771 |
| 2021-11-02 | 215.00 | 216.50 | 212.50 | 213.50 | 114.53 | 276,102 |
| 2021-11-01 | 220.00 | 222.00 | 214.00 | 214.50 | 115.07 | 487,038 |
| 2021-10-29 | 212.50 | 221.00 | 211.50 | 218.00 | 116.95 | 826,593 |
| 2021-10-28 | 204.50 | 214.50 | 204.50 | 211.50 | 113.46 | 586,503 |
| 2021-10-27 | 203.50 | 208.00 | 203.00 | 204.50 | 109.70 | 360,134 |
| 2021-10-26 | 206.00 | 209.50 | 202.50 | 203.00 | 108.90 | 571,069 |
| 2021-10-25 | 203.00 | 207.00 | 202.50 | 206.00 | 110.51 | 260,668 |
| 2021-10-22 | 203.00 | 204.50 | 201.00 | 201.50 | 108.09 | 272,672 |
| 2021-10-21 | 203.00 | 206.50 | 202.00 | 202.50 | 108.63 | 423,586 |
| 2021-10-20 | 207.00 | 207.00 | 201.50 | 202.00 | 108.36 | 258,953 |
| 2021-10-19 | 203.00 | 205.50 | 201.00 | 205.00 | 109.97 | 305,256 |
| 2021-10-18 | 206.00 | 206.50 | 199.00 | 202.00 | 108.36 | 797,439 |
| 2021-10-15 | 210.50 | 211.50 | 205.00 | 205.50 | 110.24 | 533,341 |
| 2021-10-14 | 213.50 | 214.00 | 205.50 | 207.50 | 111.31 | 579,644 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 10.0000 TWD |
| 2025-06-20 | 14.0000 TWD |
| 2024-08-12 | 12.0000 TWD |
| 2023-07-06 | 8.0000 TWD |
| 2022-07-07 | 3.5000 TWD |
| 2021-09-07 | 2.4930 TWD |
| 2020-07-06 | 2.0000 TWD |
| 2019-07-31 | 3.8673 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.