BORA PHARMACEUTICALS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-23 | 178.50 | 182.00 | 178.50 | 180.50 | 96.829 | 217,795 |
| 2022-02-22 | 182.00 | 182.00 | 175.50 | 178.50 | 95.756 | 349,844 |
| 2022-02-21 | 177.50 | 184.00 | 176.00 | 183.00 | 98.170 | 361,848 |
| 2022-02-18 | 179.50 | 179.50 | 176.00 | 178.00 | 95.488 | 195,501 |
| 2022-02-17 | 182.50 | 183.00 | 177.50 | 178.00 | 95.488 | 281,247 |
| 2022-02-16 | 174.00 | 180.50 | 174.00 | 180.00 | 96.561 | 264,098 |
| 2022-02-15 | 172.50 | 175.50 | 172.50 | 174.00 | 93.342 | 144,053 |
| 2022-02-14 | 176.00 | 177.00 | 173.00 | 173.50 | 93.074 | 209,220 |
| 2022-02-11 | 178.50 | 182.00 | 177.00 | 179.00 | 96.024 | 365,278 |
| 2022-02-10 | 185.00 | 186.00 | 181.50 | 182.50 | 97.902 | 231,514 |
| 2022-02-09 | 186.00 | 186.00 | 182.00 | 184.00 | 98.706 | 221,225 |
| 2022-02-08 | 184.50 | 186.50 | 181.00 | 183.50 | 98.438 | 274,387 |
| 2022-02-07 | 177.00 | 184.50 | 177.00 | 183.00 | 98.170 | 439,020 |
| 2022-01-26 | 177.00 | 177.00 | 175.00 | 175.50 | 94.147 | 209,220 |
| 2022-01-25 | 173.50 | 179.00 | 172.00 | 175.00 | 93.878 | 358,419 |
| 2022-01-24 | 172.00 | 175.00 | 166.50 | 173.50 | 93.074 | 360,134 |
| 2022-01-21 | 177.00 | 178.00 | 171.50 | 171.50 | 92.001 | 282,962 |
| 2022-01-20 | 180.50 | 180.50 | 175.50 | 177.00 | 94.951 | 413,296 |
| 2022-01-19 | 180.00 | 183.00 | 180.00 | 181.00 | 97.097 | 169,777 |
| 2022-01-18 | 182.50 | 186.00 | 182.00 | 182.00 | 97.634 | 334,410 |
| 2022-01-17 | 183.00 | 183.00 | 180.00 | 181.50 | 97.365 | 646,526 |
| 2022-01-14 | 176.00 | 187.50 | 176.00 | 184.00 | 98.706 | 2,599,824 |
| 2022-01-13 | 165.00 | 171.00 | 164.00 | 171.00 | 91.733 | 507,617 |
| 2022-01-12 | 168.00 | 169.50 | 162.50 | 164.50 | 88.246 | 780,290 |
| 2022-01-11 | 173.00 | 173.00 | 168.00 | 168.50 | 90.391 | 370,423 |
| 2022-01-10 | 168.00 | 177.00 | 165.50 | 172.00 | 92.269 | 1,001,515 |
| 2022-01-07 | 173.00 | 173.00 | 167.50 | 169.50 | 90.928 | 984,366 |
| 2022-01-06 | 177.00 | 177.00 | 173.00 | 173.00 | 92.805 | 524,766 |
| 2022-01-05 | 180.00 | 180.00 | 176.50 | 177.00 | 94.951 | 533,341 |
| 2022-01-04 | 180.00 | 181.00 | 177.00 | 180.00 | 96.561 | 571,069 |
| 2022-01-03 | 184.00 | 187.00 | 180.50 | 181.00 | 97.097 | 447,595 |
| 2021-12-30 | 184.00 | 186.00 | 183.50 | 184.00 | 98.706 | 385,857 |
| 2021-12-29 | 185.50 | 186.50 | 185.00 | 185.00 | 99.243 | 339,554 |
| 2021-12-28 | 188.00 | 189.00 | 186.00 | 186.00 | 99.779 | 282,962 |
| 2021-12-27 | 186.00 | 187.50 | 185.50 | 187.50 | 100.58 | 169,777 |
| 2021-12-24 | 187.50 | 187.50 | 185.00 | 185.50 | 99.511 | 404,722 |
| 2021-12-23 | 189.00 | 189.00 | 185.50 | 186.00 | 99.779 | 305,256 |
| 2021-12-22 | 189.00 | 191.00 | 187.00 | 187.50 | 100.58 | 397,862 |
| 2021-12-21 | 189.50 | 190.50 | 189.00 | 190.50 | 102.19 | 144,053 |
| 2021-12-20 | 185.00 | 192.00 | 184.00 | 189.50 | 101.66 | 737,417 |
| 2021-12-17 | 188.00 | 188.00 | 184.00 | 185.00 | 99.243 | 673,965 |
| 2021-12-16 | 191.00 | 192.00 | 189.50 | 189.50 | 101.66 | 317,260 |
| 2021-12-15 | 192.00 | 192.00 | 189.00 | 191.00 | 102.46 | 445,880 |
| 2021-12-14 | 197.00 | 197.00 | 190.00 | 191.00 | 102.46 | 759,711 |
| 2021-12-13 | 197.50 | 199.00 | 196.00 | 196.00 | 105.14 | 427,016 |
| 2021-12-10 | 200.00 | 202.00 | 198.00 | 198.00 | 106.22 | 337,840 |
| 2021-12-09 | 204.00 | 206.00 | 199.50 | 199.50 | 107.02 | 384,142 |
| 2021-12-08 | 204.50 | 204.50 | 201.50 | 202.50 | 108.63 | 180,067 |
| 2021-12-07 | 206.00 | 207.00 | 201.50 | 202.50 | 108.63 | 246,949 |
| 2021-12-06 | 202.50 | 207.50 | 202.50 | 205.00 | 109.97 | 591,648 |
| 2021-12-03 | 200.00 | 202.00 | 198.00 | 200.00 | 107.29 | 183,496 |
| 2021-12-02 | 199.00 | 199.00 | 197.00 | 197.00 | 105.68 | 234,944 |
| 2021-12-01 | 197.50 | 199.00 | 197.00 | 197.50 | 105.95 | 240,089 |
| 2021-11-30 | 199.50 | 200.00 | 197.50 | 197.50 | 105.95 | 236,659 |
| 2021-11-29 | 199.00 | 203.50 | 197.50 | 198.00 | 106.22 | 380,713 |
| 2021-11-26 | 201.00 | 204.50 | 198.00 | 200.00 | 107.29 | 377,283 |
| 2021-11-25 | 202.00 | 202.50 | 199.00 | 200.00 | 107.29 | 334,410 |
| 2021-11-24 | 200.00 | 202.00 | 198.00 | 200.50 | 107.56 | 427,016 |
| 2021-11-23 | 201.00 | 204.00 | 197.00 | 199.50 | 107.02 | 1,401,092 |
| 2021-11-22 | 204.00 | 204.00 | 201.00 | 202.00 | 108.36 | 523,051 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 10.0000 TWD |
| 2025-06-20 | 14.0000 TWD |
| 2024-08-12 | 12.0000 TWD |
| 2023-07-06 | 8.0000 TWD |
| 2022-07-07 | 3.5000 TWD |
| 2021-09-07 | 2.4930 TWD |
| 2020-07-06 | 2.0000 TWD |
| 2019-07-31 | 3.8673 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.