BORA PHARMACEUTICALS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-24 | 163.50 | 163.50 | 159.50 | 159.50 | 85.563 | 80,601 |
| 2022-05-23 | 165.00 | 165.00 | 162.00 | 162.00 | 86.905 | 162,917 |
| 2022-05-20 | 166.50 | 167.00 | 162.50 | 163.00 | 87.441 | 205,790 |
| 2022-05-19 | 168.00 | 176.00 | 163.00 | 165.00 | 88.514 | 1,581,159 |
| 2022-05-18 | 162.50 | 166.50 | 160.00 | 166.50 | 89.319 | 306,971 |
| 2022-05-17 | 161.00 | 163.50 | 159.00 | 160.50 | 86.100 | 330,980 |
| 2022-05-16 | 158.00 | 164.00 | 158.00 | 161.00 | 86.368 | 457,884 |
| 2022-05-13 | 156.00 | 158.00 | 153.00 | 154.50 | 82.881 | 252,093 |
| 2022-05-12 | 160.50 | 160.50 | 152.50 | 155.50 | 83.418 | 409,866 |
| 2022-05-11 | 160.00 | 165.50 | 157.00 | 160.50 | 86.100 | 1,090,691 |
| 2022-05-10 | 144.50 | 151.50 | 144.50 | 150.50 | 80.735 | 361,848 |
| 2022-05-09 | 150.50 | 150.50 | 145.50 | 146.50 | 78.590 | 282,962 |
| 2022-05-06 | 152.00 | 152.00 | 149.00 | 150.00 | 80.467 | 149,198 |
| 2022-05-05 | 149.50 | 154.50 | 149.50 | 154.00 | 82.613 | 207,505 |
| 2022-05-04 | 150.50 | 150.50 | 148.00 | 148.50 | 79.663 | 233,229 |
| 2022-05-03 | 152.50 | 152.50 | 149.50 | 150.50 | 80.735 | 171,492 |
| 2022-04-29 | 152.50 | 154.00 | 151.00 | 153.50 | 82.345 | 216,080 |
| 2022-04-28 | 153.00 | 154.00 | 150.00 | 151.00 | 81.004 | 140,623 |
| 2022-04-27 | 150.00 | 153.00 | 146.00 | 151.00 | 81.004 | 473,319 |
| 2022-04-26 | 159.00 | 159.00 | 152.50 | 154.00 | 82.613 | 595,078 |
| 2022-04-25 | 164.00 | 164.00 | 157.50 | 158.00 | 84.759 | 545,345 |
| 2022-04-22 | 168.00 | 169.50 | 166.50 | 166.50 | 89.319 | 169,777 |
| 2022-04-21 | 166.00 | 170.50 | 165.00 | 170.00 | 91.196 | 332,695 |
| 2022-04-20 | 169.00 | 169.00 | 165.50 | 166.00 | 89.050 | 200,646 |
| 2022-04-19 | 169.50 | 170.50 | 165.00 | 167.00 | 89.587 | 219,510 |
| 2022-04-18 | 167.00 | 173.50 | 167.00 | 167.50 | 89.855 | 341,269 |
| 2022-04-15 | 172.50 | 173.00 | 166.50 | 166.50 | 89.319 | 368,708 |
| 2022-04-14 | 173.00 | 174.50 | 172.50 | 172.50 | 92.537 | 133,764 |
| 2022-04-13 | 174.00 | 174.50 | 172.00 | 172.50 | 92.537 | 209,220 |
| 2022-04-12 | 178.00 | 179.50 | 172.50 | 174.00 | 93.342 | 289,822 |
| 2022-04-11 | 178.00 | 182.00 | 175.00 | 177.50 | 95.219 | 440,735 |
| 2022-04-08 | 173.50 | 178.00 | 173.50 | 177.00 | 94.951 | 219,510 |
| 2022-04-07 | 177.50 | 178.50 | 172.50 | 173.50 | 93.074 | 384,142 |
| 2022-04-06 | 179.00 | 182.00 | 175.50 | 179.00 | 96.024 | 461,314 |
| 2022-04-01 | 178.00 | 178.00 | 175.50 | 175.50 | 94.147 | 195,501 |
| 2022-03-31 | 177.50 | 179.00 | 175.50 | 177.00 | 94.951 | 224,655 |
| 2022-03-30 | 178.50 | 179.00 | 175.50 | 176.50 | 94.683 | 219,510 |
| 2022-03-29 | 174.50 | 177.50 | 174.50 | 176.50 | 94.683 | 133,764 |
| 2022-03-28 | 175.00 | 175.00 | 174.00 | 174.50 | 93.610 | 92,605 |
| 2022-03-25 | 176.50 | 176.50 | 173.50 | 175.00 | 93.878 | 101,180 |
| 2022-03-24 | 177.50 | 177.50 | 173.50 | 174.50 | 93.610 | 120,044 |
| 2022-03-23 | 175.00 | 178.50 | 175.00 | 178.00 | 95.488 | 248,663 |
| 2022-03-22 | 178.50 | 178.50 | 173.50 | 173.50 | 93.074 | 253,808 |
| 2022-03-21 | 170.00 | 179.50 | 170.00 | 177.50 | 95.219 | 528,196 |
| 2022-03-18 | 169.50 | 169.50 | 167.00 | 169.00 | 90.660 | 214,365 |
| 2022-03-17 | 160.50 | 169.50 | 160.50 | 169.00 | 90.660 | 476,748 |
| 2022-03-16 | 166.00 | 168.00 | 162.00 | 163.00 | 87.441 | 404,722 |
| 2022-03-15 | 170.00 | 170.00 | 165.00 | 165.00 | 88.514 | 313,831 |
| 2022-03-14 | 172.00 | 173.00 | 167.00 | 168.50 | 90.391 | 619,087 |
| 2022-03-11 | 175.50 | 175.50 | 172.00 | 172.00 | 92.269 | 378,998 |
| 2022-03-10 | 182.50 | 183.50 | 175.50 | 176.50 | 94.683 | 701,403 |
| 2022-03-09 | 177.00 | 181.00 | 176.00 | 179.00 | 96.024 | 224,655 |
| 2022-03-08 | 176.00 | 179.50 | 174.00 | 174.50 | 93.610 | 372,138 |
| 2022-03-07 | 180.00 | 180.00 | 176.00 | 176.50 | 94.683 | 339,554 |
| 2022-03-04 | 183.00 | 185.00 | 181.50 | 181.50 | 97.365 | 224,655 |
| 2022-03-03 | 188.00 | 189.00 | 184.50 | 185.00 | 99.243 | 370,423 |
| 2022-03-02 | 182.50 | 188.00 | 180.00 | 188.00 | 100.85 | 476,748 |
| 2022-03-01 | 179.00 | 182.50 | 178.50 | 181.50 | 97.365 | 181,781 |
| 2022-02-25 | 176.50 | 180.00 | 175.00 | 179.00 | 96.024 | 267,528 |
| 2022-02-24 | 179.00 | 180.00 | 175.50 | 176.00 | 94.415 | 317,260 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 10.0000 TWD |
| 2025-06-20 | 14.0000 TWD |
| 2024-08-12 | 12.0000 TWD |
| 2023-07-06 | 8.0000 TWD |
| 2022-07-07 | 3.5000 TWD |
| 2021-09-07 | 2.4930 TWD |
| 2020-07-06 | 2.0000 TWD |
| 2019-07-31 | 3.8673 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.