U-Media Communications historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 47.700 | 48.400 | 47.700 | 47.900 | 47.900 | 40,001 |
| 2026-04-29 | 47.600 | 48.700 | 47.600 | 47.700 | 47.700 | 71,002 |
| 2026-04-28 | 47.200 | 47.800 | 47.000 | 47.600 | 47.600 | 45,002 |
| 2026-04-27 | 46.500 | 47.450 | 45.500 | 47.000 | 47.000 | 102,092 |
| 2026-04-24 | 46.850 | 46.850 | 46.000 | 46.300 | 46.300 | 49,001 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 2.5000 TWD |
| 2025-07-03 | 2.5000 TWD |
| 2024-07-04 | 2.8000 TWD |
| 2023-04-20 | 3.9985 TWD |
| 2022-06-09 | 2.6228 TWD |
| 2021-06-11 | 3.4104 TWD |
| 2020-07-10 | 2.4360 TWD |
| 2019-06-18 | 2.4360 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.