Egis Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 148.00 | 157.00 | 146.00 | 156.50 | 156.50 | 10,193,820 |
| 2025-10-27 | 145.00 | 150.00 | 141.00 | 148.50 | 148.50 | 9,934,516 |
| 2025-10-23 | 140.00 | 153.00 | 138.50 | 145.00 | 145.00 | 18,907,849 |
| 2025-10-22 | 144.00 | 144.50 | 138.00 | 141.50 | 141.50 | 11,690,432 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 2.7980 TWD |
| 2022-07-14 | 10.0000 TWD |
| 2021-07-30 | 15.0000 TWD |
| 2020-08-03 | 9.0007 TWD |
| 2019-07-05 | 8.0927 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.