Shunsin Technology Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 410.00 | 431.50 | 410.00 | 431.00 | 431.00 | 884,249 |
| 2026-04-29 | 399.50 | 415.00 | 397.00 | 397.50 | 397.50 | 641,450 |
| 2026-04-28 | 383.50 | 409.50 | 363.50 | 405.00 | 405.00 | 727,521 |
| 2026-04-27 | 396.00 | 396.00 | 362.00 | 379.50 | 379.50 | 1,563,654 |
| 2026-04-24 | 441.00 | 448.00 | 402.00 | 402.00 | 402.00 | 1,333,455 |
| 2026-04-23 | 493.50 | 493.50 | 446.50 | 446.50 | 446.50 | 712,748 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.1696 CNY |
| 2022-07-27 | 2.5600 CNY |
| 2021-07-22 | 4.0963 CNY |
| 2020-07-14 | 3.6692 CNY |
| 2019-07-18 | 2.3332 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.