Shunsin Technology Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	93.100	96.300	93.000	93.000	88.624	516,086
2021-11-11	93.300	94.300	92.800	93.100	88.719	113,406
2021-11-10	94.800	94.800	93.200	93.600	89.196	163,748
2021-11-09	96.000	96.300	93.400	93.800	89.386	373,941
2021-11-08	90.600	99.000	90.600	96.000	91.483	1,015,463
2021-11-05	91.800	91.800	90.100	91.300	87.004	176,668
2021-11-04	89.900	92.300	89.900	91.000	86.718	286,733
2021-11-03	89.500	90.700	89.200	89.700	85.479	173,045
2021-11-02	91.400	92.000	89.500	89.500	85.288	444,964
2021-11-01	90.400	91.500	90.300	91.400	87.099	203,383
2021-10-29	94.500	94.500	90.200	90.200	85.956	914,800
2021-10-28	91.200	96.000	91.200	94.700	90.244	535,039
2021-10-27	91.000	91.100	90.000	90.900	86.623	89,793
2021-10-26	90.300	91.800	90.300	91.000	86.718	89,625
2021-10-25	90.600	91.000	90.000	90.900	86.623	93,692
2021-10-22	91.000	91.700	90.000	91.100	86.813	150,412
2021-10-21	91.800	92.100	90.800	90.800	86.527	87,364
2021-10-20	91.600	91.900	90.700	91.000	86.718	117,094
2021-10-19	90.100	91.600	90.100	91.200	86.908	132,846
2021-10-18	90.800	92.300	89.400	89.900	85.670	203,094
2021-10-15	90.000	91.400	89.600	90.800	86.527	126,557
2021-10-14	88.700	90.000	87.600	88.600	84.431	115,285

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.