Shunsin Technology Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 93.100 | 96.300 | 93.000 | 93.000 | 88.624 | 516,086 |
| 2021-11-11 | 93.300 | 94.300 | 92.800 | 93.100 | 88.719 | 113,406 |
| 2021-11-10 | 94.800 | 94.800 | 93.200 | 93.600 | 89.196 | 163,748 |
| 2021-11-09 | 96.000 | 96.300 | 93.400 | 93.800 | 89.386 | 373,941 |
| 2021-11-08 | 90.600 | 99.000 | 90.600 | 96.000 | 91.483 | 1,015,463 |
| 2021-11-05 | 91.800 | 91.800 | 90.100 | 91.300 | 87.004 | 176,668 |
| 2021-11-04 | 89.900 | 92.300 | 89.900 | 91.000 | 86.718 | 286,733 |
| 2021-11-03 | 89.500 | 90.700 | 89.200 | 89.700 | 85.479 | 173,045 |
| 2021-11-02 | 91.400 | 92.000 | 89.500 | 89.500 | 85.288 | 444,964 |
| 2021-11-01 | 90.400 | 91.500 | 90.300 | 91.400 | 87.099 | 203,383 |
| 2021-10-29 | 94.500 | 94.500 | 90.200 | 90.200 | 85.956 | 914,800 |
| 2021-10-28 | 91.200 | 96.000 | 91.200 | 94.700 | 90.244 | 535,039 |
| 2021-10-27 | 91.000 | 91.100 | 90.000 | 90.900 | 86.623 | 89,793 |
| 2021-10-26 | 90.300 | 91.800 | 90.300 | 91.000 | 86.718 | 89,625 |
| 2021-10-25 | 90.600 | 91.000 | 90.000 | 90.900 | 86.623 | 93,692 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.1696 CNY |
| 2022-07-27 | 2.5600 CNY |
| 2021-07-22 | 4.0963 CNY |
| 2020-07-14 | 3.6692 CNY |
| 2019-07-18 | 2.3332 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.