Shunsin Technology Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 440.00 | 443.50 | 415.50 | 422.50 | 422.50 | 2,680,149 |
| 2026-07-24 | 441.50 | 484.00 | 434.00 | 437.50 | 437.28 | 4,574,489 |
| 2026-07-23 | 454.50 | 479.00 | 440.00 | 445.50 | 445.28 | 2,881,185 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.1696 CNY |
| 2022-07-27 | 2.5600 CNY |
| 2021-07-22 | 4.0963 CNY |
| 2020-07-14 | 3.6692 CNY |
| 2019-07-18 | 2.3332 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.