APAQ Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 52.500 | 53.000 | 52.500 | 52.900 | 48.440 | 37,203 |
| 2021-11-11 | 52.000 | 52.700 | 51.200 | 52.400 | 47.982 | 115,028 |
| 2021-11-10 | 52.100 | 52.500 | 52.000 | 52.300 | 47.891 | 80,044 |
| 2021-11-09 | 50.300 | 52.100 | 50.300 | 52.100 | 47.708 | 77,076 |
| 2021-11-08 | 52.000 | 52.400 | 52.000 | 52.000 | 47.616 | 71,026 |
| 2021-11-05 | 52.100 | 52.200 | 52.000 | 52.000 | 47.616 | 144,002 |
| 2021-11-04 | 52.000 | 52.700 | 51.900 | 52.000 | 47.616 | 93,386 |
| 2021-11-03 | 51.000 | 51.900 | 51.000 | 51.800 | 47.433 | 44,099 |
| 2021-11-02 | 51.000 | 51.000 | 51.000 | 51.000 | 46.700 | 67,027 |
| 2021-11-01 | 50.900 | 51.200 | 50.300 | 51.000 | 46.700 | 60,016 |
| 2021-10-29 | 50.500 | 50.800 | 50.100 | 50.800 | 46.517 | 94,104 |
| 2021-10-28 | 51.000 | 52.000 | 50.600 | 50.800 | 46.517 | 58,015 |
| 2021-10-27 | 50.300 | 51.800 | 49.650 | 51.600 | 47.250 | 117,053 |
| 2021-10-26 | 50.400 | 50.400 | 49.600 | 49.900 | 45.693 | 49,111 |
| 2021-10-25 | 49.550 | 50.200 | 49.500 | 50.000 | 45.785 | 63,054 |
| 2021-10-22 | 49.800 | 50.000 | 47.550 | 49.550 | 45.373 | 30,086 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 2.3000 TWD |
| 2022-07-11 | 2.0000 TWD |
| 2021-09-10 | 1.9000 TWD |
| 2020-07-29 | 1.0000 TWD |
| 2019-08-15 | 0.9851 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.