PharmaEssentia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 676.66 | 697.74 | 670.00 | 691.08 | 622.39 | 1,203,821 |
| 2026-04-27 | 653.36 | 675.55 | 641.16 | 672.22 | 605.41 | 2,762,346 |
| 2026-04-24 | 699.95 | 704.39 | 683.32 | 687.75 | 619.40 | 1,211,228 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 1.6530 TWD |
| 2025-08-11 | 1.0984 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.