TSEC Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 14.450 | 14.650 | 14.300 | 14.350 | 14.350 | 2,000,382 |
| 2025-10-27 | 14.200 | 14.700 | 14.050 | 14.350 | 14.350 | 3,645,423 |
| 2025-10-23 | 14.200 | 14.250 | 14.050 | 14.100 | 14.100 | 1,864,211 |
| 2025-10-22 | 14.400 | 14.600 | 14.300 | 14.350 | 14.350 | 1,489,124 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.0750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.