TSEC Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 28.650 | 28.650 | 26.950 | 27.350 | 27.350 | 4,898,408 |
| 2026-07-24 | 28.400 | 29.500 | 27.850 | 28.650 | 28.650 | 4,909,352 |
| 2026-07-23 | 29.750 | 29.800 | 28.600 | 28.800 | 28.800 | 3,415,669 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.0750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.