EZconn Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	33.706	34.149	33.558	34.149	32.331	74,222
2021-11-11	33.607	34.347	33.558	34.051	32.237	37,542
2021-11-10	34.100	34.544	33.755	34.347	32.517	30,592
2021-11-09	34.100	34.938	34.100	34.494	32.657	8,117
2021-11-08	34.100	34.642	34.100	34.347	32.517	15,384
2021-11-05	33.903	34.149	33.903	34.100	32.284	9,284
2021-11-04	34.002	34.002	33.706	34.002	32.191	6,087
2021-11-03	33.804	34.002	33.804	34.002	32.191	5,073
2021-11-02	33.804	34.494	33.804	33.804	32.004	24,402
2021-11-01	34.544	34.790	33.903	34.199	32.377	32,265
2021-10-29	34.544	34.544	34.544	34.544	32.704	0
2021-10-28	34.889	34.987	34.544	34.544	32.704	52,762
2021-10-27	34.248	34.248	33.607	34.248	32.424	59,876
2021-10-26	33.410	34.396	33.312	34.347	32.517	109,938
2021-10-25	34.100	34.100	33.607	33.607	31.818	4,159
2021-10-22	34.051	34.051	34.051	34.051	32.237	0
2021-10-21	34.297	34.297	33.755	34.051	32.237	13,192
2021-10-20	34.347	34.347	34.347	34.347	32.517	3,043
2021-10-19	33.755	34.100	33.410	34.100	32.284	11,770
2021-10-18	33.509	33.755	33.509	33.755	31.957	3,043
2021-10-15	36.268	36.268	33.460	33.903	32.097	68,996
2021-10-14	33.804	33.804	33.312	33.657	31.864	22,474

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.