EZconn Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1,345.00 | 1,385.00 | 1,305.00 | 1,330.00 | 1,330.00 | 1,788,588 |
| 2026-07-24 | 1,365.00 | 1,475.00 | 1,320.00 | 1,325.00 | 1,325.00 | 3,560,324 |
| 2026-07-23 | 1,385.00 | 1,495.00 | 1,370.00 | 1,390.00 | 1,390.00 | 3,915,509 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 2.1000 TWD |
| 2022-07-27 | 1.2000 TWD |
| 2021-08-19 | 1.0000 TWD |
| 2020-08-04 | 1.3600 TWD |
| 2019-07-22 | 1.5750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.