Arlitech Electronic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 40.000 | 40.200 | 38.650 | 38.850 | 38.850 | 1,161,011 |
| 2026-04-29 | 38.000 | 40.200 | 37.450 | 39.500 | 39.500 | 851,011 |
| 2026-04-28 | 37.500 | 39.500 | 37.150 | 38.250 | 38.250 | 549,361 |
| 2026-04-27 | 38.000 | 38.200 | 36.000 | 37.100 | 37.100 | 382,047 |
| 2026-04-24 | 39.300 | 40.000 | 37.700 | 38.200 | 38.200 | 398,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.9991 TWD |
| 2025-08-14 | 1.4000 TWD |
| 2024-08-26 | 1.2431 TWD |
| 2023-07-17 | 1.5000 TWD |
| 2022-08-17 | 1.6000 TWD |
| 2021-09-02 | 1.5703 TWD |
| 2020-07-16 | 1.3000 TWD |
| 2019-10-07 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.