Apogee Optocom Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 71.400 | 71.700 | 70.700 | 70.700 | 70.700 | 79,536 |
| 2025-10-27 | 71.500 | 71.800 | 70.700 | 71.400 | 71.400 | 94,111 |
| 2025-10-23 | 72.000 | 72.600 | 70.900 | 71.200 | 71.200 | 108,015 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 2.0000 TWD |
| 2022-08-03 | 2.0000 TWD |
| 2021-09-17 | 2.4994 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.