Apogee Optocom Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 213.00 | 230.00 | 213.00 | 223.50 | 223.50 | 4,071,351 |
| 2026-04-29 | 209.50 | 219.50 | 209.00 | 209.50 | 209.50 | 1,574,066 |
| 2026-04-28 | 208.50 | 221.00 | 199.50 | 215.50 | 215.50 | 2,903,800 |
| 2026-04-27 | 212.50 | 222.00 | 197.00 | 205.00 | 205.00 | 3,011,358 |
| 2026-04-24 | 249.00 | 257.50 | 216.00 | 216.00 | 216.00 | 5,154,012 |
| 2026-04-23 | 254.00 | 270.50 | 224.50 | 239.50 | 239.50 | 5,677,109 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 2.0000 TWD |
| 2022-08-03 | 2.0000 TWD |
| 2021-09-17 | 2.4994 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.