Apogee Optocom Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 164.00 | 172.00 | 158.50 | 171.50 | 171.50 | 1,024,160 |
| 2026-07-24 | 166.00 | 180.00 | 160.50 | 164.00 | 164.00 | 1,800,737 |
| 2026-07-23 | 170.00 | 175.50 | 160.00 | 164.00 | 164.00 | 565,008 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 2.0000 TWD |
| 2022-08-03 | 2.0000 TWD |
| 2021-09-17 | 2.4994 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.