Silergy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 230.50 | 230.50 | 221.50 | 226.00 | 226.00 | 2,827,646 |
| 2025-10-27 | 235.50 | 238.00 | 228.50 | 230.00 | 230.00 | 3,117,430 |
| 2025-10-23 | 240.50 | 240.50 | 231.00 | 232.50 | 232.50 | 4,199,620 |
| 2025-10-22 | 240.00 | 248.50 | 236.50 | 243.00 | 243.00 | 2,634,151 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-24 | 4.4943 KYD |
| 2022-03-25 | 17.9803 KYD |
| 2021-07-20 | 10.4650 KYD |
| 2020-07-21 | 7.4753 KYD |
| 2019-07-16 | 6.5237 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.