Silergy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 401.50 | 427.00 | 397.00 | 427.00 | 427.00 | 3,438,502 |
| 2026-04-29 | 406.50 | 406.50 | 391.00 | 393.00 | 393.00 | 2,498,621 |
| 2026-04-28 | 420.00 | 427.50 | 398.50 | 413.00 | 413.00 | 3,932,080 |
| 2026-04-27 | 435.00 | 435.00 | 396.00 | 420.00 | 420.00 | 6,326,016 |
| 2026-04-24 | 436.00 | 436.00 | 422.00 | 436.00 | 436.00 | 5,351,274 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-24 | 4.4943 KYD |
| 2022-03-25 | 17.9803 KYD |
| 2021-07-20 | 10.4650 KYD |
| 2020-07-21 | 7.4753 KYD |
| 2019-07-16 | 6.5237 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.