Silergy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 4,970.00 | 5,300.00 | 4,970.00 | 5,150.00 | 1,269.37 | 1,400,768 |
| 2021-11-11 | 4,795.00 | 4,895.00 | 4,755.00 | 4,885.00 | 1,204.05 | 644,124 |
| 2021-11-10 | 4,830.00 | 4,890.00 | 4,780.00 | 4,880.00 | 1,202.82 | 524,448 |
| 2021-11-09 | 4,785.00 | 4,890.00 | 4,720.00 | 4,820.00 | 1,188.03 | 699,488 |
| 2021-11-08 | 4,960.00 | 5,010.00 | 4,700.00 | 4,700.00 | 1,158.45 | 1,200,632 |
| 2021-11-05 | 4,785.00 | 4,995.00 | 4,760.00 | 4,950.00 | 1,220.07 | 1,221,308 |
| 2021-11-04 | 4,710.00 | 4,910.00 | 4,635.00 | 4,785.00 | 1,179.40 | 936,264 |
| 2021-11-03 | 4,650.00 | 4,700.00 | 4,580.00 | 4,685.00 | 1,154.76 | 808,196 |
| 2021-11-02 | 4,580.00 | 4,710.00 | 4,560.00 | 4,650.00 | 1,146.13 | 684,156 |
| 2021-11-01 | 4,560.00 | 4,590.00 | 4,420.00 | 4,585.00 | 1,130.11 | 885,608 |
| 2021-10-29 | 4,590.00 | 4,670.00 | 4,510.00 | 4,580.00 | 1,128.88 | 1,085,500 |
| 2021-10-28 | 4,560.00 | 4,570.00 | 4,430.00 | 4,515.00 | 1,112.85 | 1,432,344 |
| 2021-10-27 | 4,560.00 | 4,560.00 | 4,355.00 | 4,430.00 | 1,091.90 | 1,100,304 |
| 2021-10-26 | 4,305.00 | 4,470.00 | 4,305.00 | 4,445.00 | 1,095.60 | 1,128,892 |
| 2021-10-25 | 4,280.00 | 4,315.00 | 4,170.00 | 4,295.00 | 1,058.63 | 793,072 |
| 2021-10-22 | 4,100.00 | 4,280.00 | 4,080.00 | 4,280.00 | 1,054.93 | 1,208,496 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-24 | 4.4943 KYD |
| 2022-03-25 | 17.9803 KYD |
| 2021-07-20 | 10.4650 KYD |
| 2020-07-21 | 7.4753 KYD |
| 2019-07-16 | 6.5237 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.