Silergy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 467.50 | 467.50 | 437.50 | 449.00 | 449.00 | 3,312,284 |
| 2026-07-24 | 464.00 | 484.00 | 458.00 | 467.50 | 467.50 | 2,785,342 |
| 2026-07-23 | 489.00 | 493.00 | 463.50 | 474.50 | 474.50 | 2,447,012 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-24 | 4.4943 KYD |
| 2022-03-25 | 17.9803 KYD |
| 2021-07-20 | 10.4650 KYD |
| 2020-07-21 | 7.4753 KYD |
| 2019-07-16 | 6.5237 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.