Chicony Power Technology Co Ltd (6412)
Taiwan Stock Exchange · Taiwan · prices in TWD · close of 22 Oct 2026
Key indicators
| Last close | TWD 72.30 |
|---|---|
| 52-week range | 72.20 – 112.00 |
| Return, 1 month / 3 months | −2.7% / −12.0% |
| Return, 1 year / 3 years | −27.3% / −33.1% |
| Trend | Below its 200-day average |
| RSI (14) | 35 |
| Volatility (1 year) | 38.4% |
| Worst drawdown (1 year) | -31.8% |
| Average daily value traded | 53.46M TWD |
| Dividend yield | – |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Chicony Power Technology designs and manufactures power supplies and power adapters for computers, servers, networking equipment and consumer electronics. The company serves original equipment manufacturers and electronics brands, providing external adapters and internal power units for desktop and notebook computers, data centre equipment and other devices. It is based in Taiwan and supplies customers in markets around the world.
Chicony Power Technology Co Ltd trades under the code 6412 on the Taiwan Stock Exchange in Taiwan, with its price quoted in New Taiwan dollars (TWD). Our dividend records, which start in 2019, show payments in 5 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
Chicony Power Technology Co Ltd (6412) trades on the Taiwan Stock Exchange in Taiwan. It last closed at TWD 72.30 on 22 October 2026.
Its price-based Market X-Ray is 35 out of 100 (a weak price profile), ranking 871 of 1,101 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price fell 27.3% and over the last three months it fell 12.0%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Taiwan Stock Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 20 · Weak | Below its long-term averages and far from its highs. | |
| Above 200-day average | -13.6% | ||
| From 52-week high | -31.8% | ||
| Momentum | 20 · Weak | Lagging most stocks on this exchange. | |
| 3-month return | -12.0% | ||
| 6-month return | -8.8% | ||
| 12-month return, skipping the last month | -25.3% | ||
| Stability (higher is calmer) | 49 · Weak | Volatile, with deep drawdowns. | |
| Volatility, 1 year (lower is calmer) | 38.4% | ||
| Worst drawdown, 1 year (smaller is calmer) | -31.8% | ||
| Liquidity | 60 · Fair | Moderate trading activity. | |
| Average daily value traded | 53.46M TWD | ||
| Zero-volume days | 0.0% | ||
| Income | – | Pays no dividend. | |
| Dividend yield | – | ||
| Years with dividends | 2 |
Strengths
No lens stands out as a clear strength against its exchange.
Weak spots
- Trend: Below its long-term averages and far from its highs.
- Momentum: Lagging most stocks on this exchange.
- Stability (higher is calmer): Volatile, with deep drawdowns.
Returns
| 1 week | −2.6% |
|---|---|
| 1 month | −2.7% |
| 3 months | −12.0% |
| 6 months | −8.8% |
| 1 year | −27.3% |
| 3 years | −33.1% |
| 5 years | +24.1% |
Signals
| 50-day / 200-day average | 75.80 / 83.69 |
|---|---|
| Golden / death cross (60 days) | Death, 49 days ago |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 1.50 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 29 Mar 2023 | TWD 5.9000 |
| 7 Apr 2022 | TWD 5.2000 |
| 8 Apr 2021 | TWD 4.0000 |
| 9 Apr 2020 | TWD 3.2000 |
| 27 Jun 2019 | TWD 2.0000 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Taiwan Stock Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.