Chicony Power Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 79.500 | 83.400 | 78.800 | 81.000 | 81.000 | 5,095,183 |
| 2026-04-29 | 76.700 | 79.500 | 76.600 | 77.700 | 77.700 | 1,976,005 |
| 2026-04-28 | 77.400 | 78.100 | 76.300 | 76.600 | 76.600 | 1,259,020 |
| 2026-04-27 | 78.500 | 78.500 | 76.500 | 77.300 | 77.300 | 1,078,010 |
| 2026-04-24 | 77.200 | 79.400 | 77.200 | 78.400 | 78.400 | 1,197,807 |
| 2026-04-23 | 79.600 | 79.700 | 76.100 | 77.200 | 77.200 | 1,439,698 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-29 | 5.9000 TWD |
| 2022-04-07 | 5.2000 TWD |
| 2021-04-08 | 4.0000 TWD |
| 2020-04-09 | 3.2000 TWD |
| 2019-06-27 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.