Chicony Power Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	76.000	76.400	75.700	76.400	66.408	355,297
2021-11-11	75.800	76.000	75.000	76.000	66.060	603,883
2021-11-10	74.700	76.200	74.600	75.400	65.538	703,581
2021-11-09	75.500	75.600	73.700	74.900	65.104	780,448
2021-11-08	75.700	75.700	74.000	75.100	65.278	724,361
2021-11-05	75.400	75.500	74.200	75.300	65.451	1,137,922
2021-11-04	74.700	75.400	73.500	74.000	64.321	1,169,816
2021-11-03	72.600	74.800	72.500	74.000	64.321	889,226
2021-11-02	71.700	72.500	71.600	72.100	62.670	561,981
2021-11-01	70.000	71.800	70.000	71.500	62.148	470,365
2021-10-29	69.400	70.200	69.400	69.700	60.584	158,213
2021-10-28	68.200	70.300	68.200	69.700	60.584	270,630
2021-10-27	67.100	69.200	67.100	68.800	59.802	483,298
2021-10-26	67.400	68.200	67.400	67.800	58.932	229,013
2021-10-25	66.500	67.600	66.500	67.300	58.498	90,548
2021-10-22	66.400	67.000	66.100	67.000	58.237	101,872
2021-10-21	67.100	68.100	65.400	65.400	56.846	309,341
2021-10-20	67.800	67.900	67.100	67.800	58.932	117,595
2021-10-19	65.700	67.800	65.700	67.800	58.932	226,332
2021-10-18	66.100	66.700	65.900	65.900	57.281	128,307
2021-10-15	65.500	67.000	65.500	66.400	57.715	101,115
2021-10-14	65.700	66.600	65.500	66.000	57.368	144,648

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.