Mutual-Tek Industries Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 18.900 | 19.200 | 18.750 | 19.100 | 17.827 | 196,010 |
| 2025-10-27 | 19.300 | 19.300 | 18.900 | 18.950 | 17.687 | 55,103 |
| 2025-10-23 | 19.550 | 19.550 | 18.800 | 19.200 | 17.920 | 28,513 |
| 2025-10-22 | 19.650 | 19.650 | 19.000 | 19.550 | 18.247 | 11,008 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 2.0000 TWD |
| 2025-07-09 | 1.0000 TWD |
| 2024-07-10 | 1.0000 TWD |
| 2023-07-05 | 1.0000 TWD |
| 2022-06-24 | 1.2000 TWD |
| 2020-08-12 | 1.0044 TWD |
| 2019-08-27 | 1.0016 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.